ZEROBASE

ZBT · 美元计价

$0.0634

-0.47% ≈ ￥0.41844 (-$0.00)

更新于 2026-11-07 12:45:02

24H 最高$0.065

24H 最低$0.063

今日开盘$0.0637

24H 成交量$40.52万

流通市值$2,095.16万

24H 涨跌额(-$0.00)

历史最高$1.025

最高日期2025-10-17

历史最低$0.058269

最低日期2026-02-05

ZBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	ALGOAlgorand	$0.0952	$0.0987	$0.0927	$110.56万	$8.66亿	1.71%
379	CFXConflux	$0.04322	$0.0444	$0.04283	$30.90万	$2.30亿	0.12%
166	ATApro	$0.1005	$0.1016	$0.094	$98.11万	$2,260.60万	2.55%
695	TMFBTMFB	$30.38	$30.71	$29.62	$1.19万	—	0.90%
120	AAOIBApplied Optoelectronics (bStoc	$50.11	$51.94	$45.26	$156.80万	$636.67万	5.78%
484	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
11	PEPEPepe	$0.00000498	$0.0000052	$0.00000487	$5,276.15万	$244.08万	1.22%
366	SMHBVanEck Semiconductor ETF (bSto	$469.14	$476.12	$457.27	$32.87万	$186.25万	1.71%
262	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
109	USDEEthena USDe	$1.0004	$1.00	$1.00	$190.56万	$45.79亿	0.01%
199	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$207.77万	-0.85%
628	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$421.79万	-2.86%
224	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,954.64万	8.81%
539	1MBABYDOGE1MBABYDOGE	$0.0003096	$0.0003177	$0.0003073	$14.51万	—	-0.61%
95	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$442.90万	6.28%
325	BIOBio Protocol	$0.02033	$0.02058	$0.01992	$38.18万	$4,361.86万	0.99%
368	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
70	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
317	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
666	GEVBGEVB	$777.52	$822.12	$755.16	$5.81万	—	-1.99%