Zama

ZAMA · 美元计价

$0.06799

-1.08% ≈ ￥0.448734 (-$0.00)

更新于 2026-11-08 11:25:01

24H 最高$0.07011

24H 最低$0.06752

今日开盘$0.06873

24H 成交量$135.73万

流通市值$1.73亿

24H 涨跌额(-$0.00)

历史最高$0.107368

最高日期2026-09-23

历史最低$0.016731

最低日期2026-02-12

ZAMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	ALGOAlgorand	$0.0946	$0.0962	$0.0933	$56.80万	$8.56亿	-0.42%
219	CFXConflux	$0.04181	$0.0433	$0.04169	$54.14万	$2.19亿	-3.26%
125	ATApro	$0.0957	$0.101	$0.095	$96.46万	$2,211.56万	-2.74%
690	TMFBTMFB	$30.23	$30.47	$30.23	$2,847.41	—	-0.72%
565	AAOIBApplied Optoelectronics (bStoc	$49.82	$50.35	$49.34	$7.64万	$610.09万	0.24%
418	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
14	PEPEPepe	$0.00000487	$0.00000501	$0.00000478	$1,779.57万	$248.08万	-2.60%
570	SMHBVanEck Semiconductor ETF (bSto	$465.3	$470.27	$463.95	$7.37万	$179.28万	-0.25%
229	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
180	USDEEthena USDe	$1.0001	$1.00	$0.9997	$69.21万	$45.79亿	-0.03%
166	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$207.77万	-0.85%
556	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$417.12万	-2.86%
192	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,986.48万	8.81%
432	1MBABYDOGE1MBABYDOGE	$0.0003017	$0.0003099	$0.0003	$17.71万	—	-2.20%
68	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$427.94万	6.28%
408	BIOBio Protocol	$0.0198	$0.02046	$0.01959	$20.25万	$4,224.82万	-2.22%
313	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
47	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
277	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
654	GEVBGEVB	$776.32	$785.49	$770.31	$1.44万	—	0.09%