Verge

XVG · 美元计价

$0.002103

1.35% ≈ ￥0.01388 ($0.00)

更新于 2026-11-07 10:30:02

24H 最高$0.002185

24H 最低$0.002063

今日开盘$0.002075

24H 成交量$14.15万

流通市值$3,495.45万

24H 涨跌额($0.00)

历史最高$0.261874

最高日期2017-12-23

历史最低$0.00000223

最低日期2015-02-05

XVG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	ALGOAlgorand	$0.0958	$0.0987	$0.0927	$113.20万	$8.66亿	2.79%
396	CFXConflux	$0.04336	$0.0444	$0.04283	$29.57万	$2.30亿	0.74%
164	ATApro	$0.0984	$0.1016	$0.094	$105.24万	$2,260.60万	0.00%
695	TMFBTMFB	$30.45	$30.71	$29.62	$1.27万	—	1.50%
118	AAOIBApplied Optoelectronics (bStoc	$49.91	$51.94	$45.26	$170.45万	$636.67万	4.41%
484	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
12	PEPEPepe	$0.000005	$0.0000052	$0.00000483	$5,421.33万	$244.08万	1.83%
361	SMHBVanEck Semiconductor ETF (bSto	$467.07	$476.12	$457.27	$34.24万	$186.25万	0.48%
269	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
113	USDEEthena USDe	$1.0005	$1.00	$1.00	$184.40万	$45.79亿	0.03%
202	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$207.77万	-0.85%
631	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$421.79万	-2.86%
229	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,954.64万	8.81%
496	1MBABYDOGE1MBABYDOGE	$0.0003097	$0.0003177	$0.0003082	$17.99万	—	-0.96%
97	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$442.90万	6.28%
331	BIOBio Protocol	$0.02033	$0.02058	$0.01992	$38.19万	$4,361.86万	1.50%
374	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
71	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
327	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
622	GEVBGEVB	$776.18	$822.12	$755.16	$9.44万	—	-2.56%