波币

WAVES · 美元计价

$1.076

11.97% ≈ ￥7.1016 ($0.12)

更新于 2026-11-07 11:10:02

24H 最高$1.08

24H 最低$0.951

今日开盘$0.961

24H 成交量$43.87万

流通市值$2,244.88万

24H 涨跌额($0.12)

历史最高$61.3

最高日期2022-03-31

历史最低$0.130878

最低日期2016-08-01

WAVES 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	ALGOAlgorand	$0.0954	$0.0987	$0.0927	$113.48万	$8.66亿	2.14%
391	CFXConflux	$0.04336	$0.0444	$0.04283	$29.76万	$2.30亿	0.39%
163	ATApro	$0.0981	$0.1016	$0.094	$102.83万	$2,260.60万	-1.01%
695	TMFBTMFB	$30.44	$30.71	$29.62	$1.24万	—	0.80%
120	AAOIBApplied Optoelectronics (bStoc	$49.41	$51.94	$45.26	$162.72万	$636.67万	5.71%
483	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
12	PEPEPepe	$0.00000502	$0.0000052	$0.00000483	$5,411.16万	$244.08万	2.66%
367	SMHBVanEck Semiconductor ETF (bSto	$466.41	$476.12	$457.27	$33.14万	$186.25万	0.34%
266	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
112	USDEEthena USDe	$1.0005	$1.00	$1.00	$196.09万	$45.79亿	0.02%
201	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$207.77万	-0.85%
626	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$421.79万	-2.86%
228	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,954.64万	8.81%
526	1MBABYDOGE1MBABYDOGE	$0.0003097	$0.0003177	$0.0003082	$15.86万	—	-1.34%
96	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$442.90万	6.28%
336	BIOBio Protocol	$0.02028	$0.02058	$0.01992	$37.26万	$4,361.86万	0.55%
375	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
71	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
328	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
658	GEVBGEVB	$774.03	$822.12	$755.16	$6.86万	—	-2.92%