Trust Wallet

TWT · 美元计价

$0.3933

-1.58% ≈ ￥2.5958 (-$0.01)

更新于 2026-11-08 14:15:02

24H 最高$0.4117

24H 最低$0.3925

今日开盘$0.3996

24H 成交量$29.84万

流通市值$1.64亿

24H 涨跌额(-$0.01)

历史最高$2.72

最高日期2022-12-11

历史最低$0.00277641

最低日期2020-06-09

TWT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	ALGOAlgorand	$0.0953	$0.0962	$0.0933	$56.86万	$8.56亿	0.42%
272	CFXConflux	$0.04188	$0.04295	$0.04164	$40.16万	$2.19亿	-1.97%
125	ATApro	$0.0952	$0.101	$0.0945	$95.86万	$2,211.56万	-4.51%
692	TMFBTMFB	$30.37	$30.47	$30.23	$2,992.58	—	-0.23%
575	AAOIBApplied Optoelectronics (bStoc	$49.71	$50.35	$49.34	$6.94万	$610.09万	0.02%
421	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
14	PEPEPepe	$0.00000491	$0.000005	$0.00000478	$1,688.65万	$248.08万	-0.20%
585	SMHBVanEck Semiconductor ETF (bSto	$464.79	$467.38	$463.95	$6.36万	$179.28万	-0.55%
226	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
183	USDEEthena USDe	$1.0001	$1.00	$0.9997	$69.51万	$45.79亿	-0.03%
164	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$207.77万	-0.85%
559	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$417.12万	-2.86%
191	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,986.48万	8.81%
435	1MBABYDOGE1MBABYDOGE	$0.0003011	$0.0003097	$0.0003	$17.64万	—	-2.56%
66	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$427.94万	6.28%
415	BIOBio Protocol	$0.01972	$0.0204	$0.01955	$19.29万	$4,224.82万	-3.00%
314	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
50	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
279	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
653	GEVBGEVB	$776.31	$785.49	$770.31	$1.45万	—	-0.45%