Tribe

TRIBE · 美元计价

$0.2018

-0.25% ≈ ￥1.3319 (-$0.00)

更新于 2026-11-07 12:15:02

24H 最高$0.2085

24H 最低$0.197

今日开盘$0.2023

24H 成交量$48.53万

流通市值$1,352.37万

24H 涨跌额(-$0.00)

历史最高$2.45

最高日期2021-04-03

历史最低$0.14412

最低日期2022-08-18

TRIBE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	ALGOAlgorand	$0.095	$0.0987	$0.0927	$111.73万	$8.66亿	1.93%
376	CFXConflux	$0.04318	$0.0444	$0.04283	$31.56万	$2.30亿	-0.12%
167	ATApro	$0.0995	$0.1016	$0.094	$98.54万	$2,260.60万	0.20%
695	TMFBTMFB	$30.45	$30.71	$29.62	$1.23万	—	0.50%
120	AAOIBApplied Optoelectronics (bStoc	$49.9	$51.94	$45.26	$158.93万	$636.67万	6.88%
484	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
12	PEPEPepe	$0.00000497	$0.0000052	$0.00000487	$5,315.39万	$244.08万	0.81%
371	SMHBVanEck Semiconductor ETF (bSto	$466.59	$476.12	$457.27	$31.89万	$186.25万	1.18%
262	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
110	USDEEthena USDe	$1.0004	$1.00	$1.00	$191.02万	$45.79亿	0.01%
201	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$207.77万	-0.85%
628	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$421.79万	-2.86%
227	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,954.64万	8.81%
537	1MBABYDOGE1MBABYDOGE	$0.0003091	$0.0003177	$0.0003073	$14.94万	—	-0.58%
95	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$442.90万	6.28%
327	BIOBio Protocol	$0.02028	$0.02058	$0.01992	$38.43万	$4,361.86万	0.90%
368	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
70	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
321	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
669	GEVBGEVB	$776.53	$822.12	$755.16	$5.82万	—	-1.33%