Tensor

TNSR · 美元计价

$0.0263

1.15% ≈ ￥0.17358 ($0.00)

更新于 2026-11-07 12:50:01

24H 最高$0.0269

24H 最低$0.0259

今日开盘$0.026

24H 成交量$12.79万

流通市值$1,968.80万

24H 涨跌额($0.00)

历史最高$2.23

最高日期2024-04-08

历史最低$0.025067

最低日期2026-11-05

TNSR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	ALGOAlgorand	$0.0953	$0.0987	$0.0927	$110.55万	$8.66亿	2.03%
379	CFXConflux	$0.04325	$0.0444	$0.04283	$30.88万	$2.30亿	0.12%
165	ATApro	$0.1004	$0.1016	$0.094	$98.20万	$2,260.60万	2.35%
695	TMFBTMFB	$30.38	$30.71	$29.62	$1.19万	—	0.90%
120	AAOIBApplied Optoelectronics (bStoc	$50.02	$51.94	$45.26	$156.72万	$636.67万	4.78%
484	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
12	PEPEPepe	$0.00000497	$0.0000052	$0.00000487	$5,273.60万	$244.08万	1.02%
366	SMHBVanEck Semiconductor ETF (bSto	$468.79	$476.12	$457.27	$32.88万	$186.25万	1.40%
262	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
109	USDEEthena USDe	$1.0004	$1.00	$1.00	$190.56万	$45.79亿	0.01%
199	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$207.77万	-0.85%
628	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$421.79万	-2.86%
224	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,954.64万	8.81%
539	1MBABYDOGE1MBABYDOGE	$0.0003096	$0.0003177	$0.0003073	$14.46万	—	-0.45%
95	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$442.90万	6.28%
326	BIOBio Protocol	$0.02033	$0.02058	$0.01992	$38.09万	$4,361.86万	1.20%
368	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
69	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
317	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
666	GEVBGEVB	$777.52	$822.12	$755.16	$5.81万	—	-1.99%