Sui

SUI · 美元计价

$0.8727

1.39% ≈ ￥5.7598 ($0.01)

更新于 2026-11-07 10:20:06

24H 最高$0.8819

24H 最低$0.8499

今日开盘$0.8607

24H 成交量$2,219.58万

流通市值$36.12亿

24H 涨跌额($0.01)

历史最高$5.35

最高日期2025-01-04

历史最低$0.364846

最低日期2023-10-19

SUI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	ALGOAlgorand	$0.0962	$0.0987	$0.0927	$113.26万	$8.66亿	3.00%
393	CFXConflux	$0.04349	$0.0444	$0.04283	$29.63万	$2.30亿	1.42%
164	ATApro	$0.0983	$0.1016	$0.094	$105.81万	$2,260.60万	0.61%
695	TMFBTMFB	$30.41	$30.71	$29.62	$1.27万	—	1.37%
117	AAOIBApplied Optoelectronics (bStoc	$49.99	$51.94	$45.26	$175.22万	$636.67万	4.21%
487	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
12	PEPEPepe	$0.00000501	$0.0000052	$0.00000483	$5,429.87万	$244.08万	2.04%
361	SMHBVanEck Semiconductor ETF (bSto	$467.66	$476.12	$457.27	$34.25万	$186.25万	0.61%
269	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
113	USDEEthena USDe	$1.0005	$1.00	$1.00	$184.31万	$45.79亿	0.02%
203	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$207.77万	-0.85%
633	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$421.79万	-2.86%
229	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,954.64万	8.81%
484	1MBABYDOGE1MBABYDOGE	$0.0003102	$0.0003177	$0.0003082	$18.97万	—	-0.48%
97	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$442.90万	6.28%
350	BIOBio Protocol	$0.02045	$0.02058	$0.01992	$35.66万	$4,361.86万	2.10%
376	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
71	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
327	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
618	GEVBGEVB	$776.18	$822.12	$755.16	$9.60万	—	-2.52%