Sapien

SAPIEN · 美元计价

$0.04618

-4.27% ≈ ￥0.304788 (-$0.00)

更新于 2026-11-08 10:10:02

24H 最高$0.04825

24H 最低$0.04615

今日开盘$0.04824

24H 成交量$8.10万

流通市值$1,142.43万

24H 涨跌额(-$0.00)

历史最高$0.536429

最高日期2025-11-06

历史最低$0.045187

最低日期2026-11-05

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	ALGOAlgorand	$0.0944	$0.0966	$0.0933	$58.36万	$8.49亿	-2.28%
219	CFXConflux	$0.0418	$0.04357	$0.04169	$54.30万	$2.23亿	-4.04%
125	ATApro	$0.0961	$0.101	$0.095	$96.76万	$2,291.33万	-2.34%
691	TMFBTMFB	$30.27	$30.47	$30.26	$2,665.12	—	-0.26%
543	AAOIBApplied Optoelectronics (bStoc	$49.6	$50.35	$49.34	$9.74万	$608.66万	-1.00%
418	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
15	PEPEPepe	$0.00000482	$0.00000503	$0.00000481	$1,751.40万	$245.78万	-4.18%
572	SMHBVanEck Semiconductor ETF (bSto	$464	$470.27	$463.95	$7.13万	$180.68万	-0.69%
228	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
163	USDEEthena USDe	$1.0002	$1.00	$0.9997	$75.37万	$45.79亿	-0.03%
165	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$207.77万	-0.85%
557	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$422.76万	-2.86%
192	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,982.25万	8.81%
445	1MBABYDOGE1MBABYDOGE	$0.0003012	$0.0003107	$0.0003007	$16.53万	—	-3.06%
66	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$428.17万	6.28%
372	BIOBio Protocol	$0.01974	$0.02046	$0.01959	$23.20万	$4,262.39万	-3.19%
314	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
47	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
278	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
655	GEVBGEVB	$774.44	$785.49	$770.31	$1.43万	—	-0.22%