Pyth Network

PYTH · 美元计价

$0.06665

4.83% ≈ ￥0.43989 ($0.00)

更新于 2026-11-07 09:00:02

24H 最高$0.06767

24H 最低$0.06286

今日开盘$0.06358

24H 成交量$209.01万

流通市值$5.22亿

24H 涨跌额($0.00)

历史最高$1.2

最高日期2024-03-15

历史最低$0.029535

最低日期2026-06-06

PYTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	ALGOAlgorand	$0.0971	$0.0987	$0.0926	$108.60万	$8.66亿	3.96%
394	CFXConflux	$0.04348	$0.0444	$0.04263	$30.29万	$2.30亿	1.26%
160	ATApro	$0.098	$0.1016	$0.094	$112.86万	$2,260.60万	-1.01%
695	TMFBTMFB	$30.34	$30.71	$29.62	$1.46万	—	0.46%
114	AAOIBApplied Optoelectronics (bStoc	$50.09	$51.94	$42.63	$185.18万	$636.67万	15.60%
492	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
12	PEPEPepe	$0.000005	$0.0000052	$0.00000483	$5,539.90万	$244.08万	2.88%
355	SMHBVanEck Semiconductor ETF (bSto	$466.27	$476.12	$453.55	$35.44万	$186.25万	2.48%
271	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
116	USDEEthena USDe	$1.0005	$1.00	$1.00	$184.20万	$45.79亿	0.02%
207	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$207.77万	-0.85%
637	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$421.79万	-2.86%
233	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,954.64万	8.81%
485	1MBABYDOGE1MBABYDOGE	$0.000311	$0.0003177	$0.0003082	$19.76万	—	0.39%
100	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$442.90万	6.28%
353	BIOBio Protocol	$0.02039	$0.02058	$0.01982	$35.79万	$4,361.86万	2.31%
380	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
70	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
330	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
615	GEVBGEVB	$779.39	$822.12	$755.16	$10.29万	—	-0.32%