Pundi X

PUNDIX · 美元计价

$0.0945

0.85% ≈ ￥0.6237 ($0.00)

更新于 2026-11-07 11:20:01

24H 最高$0.096

24H 最低$0.0933

今日开盘$0.0937

24H 成交量$21.85万

流通市值$2,447.18万

24H 涨跌额($0.00)

历史最高$10.07

最高日期2021-03-30

历史最低$0.071981

最低日期2026-08-14

PUNDIX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
150	ALGOAlgorand	$0.0948	$0.0987	$0.0927	$113.53万	$8.66亿	1.83%
391	CFXConflux	$0.04319	$0.0444	$0.04283	$29.74万	$2.30亿	0.16%
163	ATApro	$0.0981	$0.1016	$0.094	$102.65万	$2,260.60万	-0.41%
695	TMFBTMFB	$30.37	$30.71	$29.62	$1.25万	—	0.56%
120	AAOIBApplied Optoelectronics (bStoc	$49.56	$51.94	$45.26	$161.62万	$636.67万	7.16%
482	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
12	PEPEPepe	$0.00000499	$0.0000052	$0.00000483	$5,368.92万	$244.08万	2.68%
368	SMHBVanEck Semiconductor ETF (bSto	$466.63	$476.12	$457.27	$32.76万	$186.25万	1.00%
265	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
111	USDEEthena USDe	$1.0005	$1.00	$1.00	$195.65万	$45.79亿	0.02%
201	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$207.77万	-0.85%
626	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$421.79万	-2.86%
228	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,954.64万	8.81%
526	1MBABYDOGE1MBABYDOGE	$0.0003085	$0.0003177	$0.0003082	$15.74万	—	-1.72%
96	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$442.90万	6.28%
335	BIOBio Protocol	$0.02022	$0.02058	$0.01992	$37.37万	$4,361.86万	0.25%
373	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
71	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
326	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
663	GEVBGEVB	$775.61	$822.12	$755.16	$6.58万	—	-2.63%