Pheasant Network

PNT · 美元计价

$0.035

45.23% ≈ ￥0.231 ($0.01)

更新于 2026-11-08 09:10:02

24H 最高$0.035

24H 最低$0.0215

今日开盘$0.0241

24H 成交量$26.18万

流通市值$255.98万

24H 涨跌额($0.01)

历史最高$0.080422

最高日期2026-10-06

历史最低$0.027009

最低日期2026-11-07

PNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	ALGOAlgorand	$0.095	$0.0969	$0.0933	$64.45万	$8.49亿	-1.76%
219	CFXConflux	$0.04194	$0.04357	$0.04179	$54.41万	$2.23亿	-3.70%
132	ATApro	$0.0973	$0.101	$0.095	$93.06万	$2,291.33万	-0.41%
690	TMFBTMFB	$30.42	$30.47	$30.24	$3,098.02	—	0.50%
533	AAOIBApplied Optoelectronics (bStoc	$49.7	$50.35	$49.34	$10.32万	$608.66万	-0.82%
421	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
15	PEPEPepe	$0.00000484	$0.00000505	$0.00000481	$1,812.38万	$245.78万	-3.39%
589	SMHBVanEck Semiconductor ETF (bSto	$465.15	$470.27	$464.62	$6.07万	$180.68万	-0.22%
229	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
163	USDEEthena USDe	$1.0002	$1.00	$0.9997	$75.69万	$45.79亿	-0.04%
167	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$207.77万	-0.85%
557	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$422.76万	-2.86%
194	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,982.25万	8.81%
450	1MBABYDOGE1MBABYDOGE	$0.0003012	$0.0003108	$0.000301	$16.09万	—	-2.87%
68	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$428.17万	6.28%
376	BIOBio Protocol	$0.01981	$0.02046	$0.01959	$22.72万	$4,262.39万	-2.94%
315	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
48	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
277	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
659	GEVBGEVB	$775.74	$785.49	$770.31	$1.56万	—	-0.58%