红色脉冲

PHB · 美元计价

$0.015

-54.55% ≈ ￥0.099 (-$0.02)

更新于 2026-11-07 11:50:07

24H 最高$0.035

24H 最低$0.015

今日开盘$0.033

24H 成交量$31.13万

流通市值$777.74万

24H 涨跌额(-$0.02)

历史最高$0.927789

最高日期2021-11-08

历史最低$0.00113454

最低日期2020-03-12

PHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	ALGOAlgorand	$0.0949	$0.0987	$0.0927	$112.95万	$8.66亿	2.15%
374	CFXConflux	$0.04305	$0.0444	$0.04283	$31.84万	$2.30亿	-0.21%
167	ATApro	$0.0996	$0.1016	$0.094	$98.92万	$2,260.60万	-0.10%
695	TMFBTMFB	$30.37	$30.71	$29.62	$1.25万	—	0.56%
120	AAOIBApplied Optoelectronics (bStoc	$49.91	$51.94	$45.26	$159.36万	$636.67万	7.36%
483	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
12	PEPEPepe	$0.00000496	$0.0000052	$0.00000487	$5,339.83万	$244.08万	1.64%
370	SMHBVanEck Semiconductor ETF (bSto	$466.59	$476.12	$457.27	$32.35万	$186.25万	1.39%
264	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
108	USDEEthena USDe	$1.0004	$1.00	$1.00	$195.92万	$45.79亿	0.02%
201	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$207.77万	-0.85%
626	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$421.79万	-2.86%
226	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,954.64万	8.81%
533	1MBABYDOGE1MBABYDOGE	$0.000308	$0.0003177	$0.0003073	$15.29万	—	-1.09%
95	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$442.90万	6.28%
328	BIOBio Protocol	$0.02018	$0.02058	$0.01992	$38.40万	$4,361.86万	0.55%
372	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
71	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
325	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
669	GEVBGEVB	$774.82	$822.12	$755.16	$5.85万	—	-2.06%