PAX Gold

PAXG · 美元计价

$4067.88

0.13% ≈ ￥26848.01 ($5.31)

更新于 2026-11-07 09:30:01

24H 最高$4,075.10

24H 最低$4,018.00

今日开盘$4062.57

24H 成交量$1,797.06万

流通市值$18.09亿

24H 涨跌额($5.31)

历史最高$5619.09

最高日期2026-01-28

历史最低$1399.64

最低日期2019-11-17

PAXG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	ALGOAlgorand	$0.0961	$0.0987	$0.0927	$108.34万	$8.66亿	3.45%
398	CFXConflux	$0.04348	$0.0444	$0.04269	$29.57万	$2.30亿	1.83%
161	ATApro	$0.0984	$0.1016	$0.094	$110.05万	$2,260.60万	0.61%
695	TMFBTMFB	$30.37	$30.71	$29.62	$1.29万	—	0.20%
116	AAOIBApplied Optoelectronics (bStoc	$49.36	$51.94	$43.81	$181.40万	$636.67万	12.28%
492	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
12	PEPEPepe	$0.00000502	$0.0000052	$0.00000483	$5,448.62万	$244.08万	2.66%
360	SMHBVanEck Semiconductor ETF (bSto	$466.18	$476.12	$454.49	$34.63万	$186.25万	2.49%
269	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
114	USDEEthena USDe	$1.0006	$1.00	$1.00	$184.21万	$45.79亿	0.03%
206	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$207.77万	-0.85%
636	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$421.79万	-2.86%
233	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,954.64万	8.81%
484	1MBABYDOGE1MBABYDOGE	$0.0003102	$0.0003177	$0.0003082	$19.63万	—	0.49%
98	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$442.90万	6.28%
352	BIOBio Protocol	$0.02038	$0.02058	$0.01992	$35.65万	$4,361.86万	2.16%
377	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
70	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
329	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
612	GEVBGEVB	$776.32	$822.12	$755.16	$10.27万	—	-0.95%