Particle Network

PARTI · 美元计价

$0.0479

1.27% ≈ ￥0.31614 ($0.00)

更新于 2026-11-07 11:15:01

24H 最高$0.0501

24H 最低$0.0465

今日开盘$0.0473

24H 成交量$99.25万

流通市值$1,125.29万

24H 涨跌额($0.00)

历史最高$0.419163

最高日期2025-05-13

历史最低$0.020748

最低日期2026-09-16

PARTI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	ALGOAlgorand	$0.0954	$0.0987	$0.0927	$113.19万	$8.66亿	2.25%
392	CFXConflux	$0.04334	$0.0444	$0.04283	$29.75万	$2.30亿	0.49%
163	ATApro	$0.0981	$0.1016	$0.094	$102.61万	$2,260.60万	-0.61%
695	TMFBTMFB	$30.44	$30.71	$29.62	$1.24万	—	0.80%
120	AAOIBApplied Optoelectronics (bStoc	$49.6	$51.94	$45.26	$161.72万	$636.67万	6.97%
483	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
12	PEPEPepe	$0.00000502	$0.0000052	$0.00000483	$5,404.60万	$244.08万	2.66%
368	SMHBVanEck Semiconductor ETF (bSto	$466.41	$476.12	$457.27	$32.84万	$186.25万	0.55%
265	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
111	USDEEthena USDe	$1.0005	$1.00	$1.00	$195.65万	$45.79亿	0.03%
201	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$207.77万	-0.85%
626	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$421.79万	-2.86%
228	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,954.64万	8.81%
531	1MBABYDOGE1MBABYDOGE	$0.0003097	$0.0003177	$0.0003082	$15.52万	—	-1.34%
96	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$442.90万	6.28%
336	BIOBio Protocol	$0.0203	$0.02058	$0.01992	$37.25万	$4,361.86万	0.69%
375	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
71	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
327	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
662	GEVBGEVB	$775.61	$822.12	$755.16	$6.59万	—	-2.25%