OG Fan Token

OG · 美元计价

$2.23

5.04% ≈ ￥14.718 ($0.11)

更新于 2026-11-07 09:35:11

24H 最高$2.29

24H 最低$2.12

今日开盘$2.123

24H 成交量$30.03万

流通市值$1,089.38万

24H 涨跌额($0.11)

历史最高$24.78

最高日期2025-09-10

历史最低$1.18

最低日期2022-05-11

OG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	ALGOAlgorand	$0.096	$0.0987	$0.0927	$109.19万	$8.66亿	2.78%
396	CFXConflux	$0.04344	$0.0444	$0.04276	$29.55万	$2.30亿	1.33%
161	ATApro	$0.0986	$0.1016	$0.094	$109.82万	$2,260.60万	0.92%
695	TMFBTMFB	$30.37	$30.71	$29.62	$1.29万	—	0.20%
116	AAOIBApplied Optoelectronics (bStoc	$49.39	$51.94	$44.02	$181.16万	$636.67万	11.01%
491	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
12	PEPEPepe	$0.00000503	$0.0000052	$0.00000483	$5,459.66万	$244.08万	2.44%
360	SMHBVanEck Semiconductor ETF (bSto	$465.77	$476.12	$456.69	$34.57万	$186.25万	1.89%
269	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
114	USDEEthena USDe	$1.0005	$1.00	$1.00	$184.21万	$45.79亿	0.02%
205	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$207.77万	-0.85%
636	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$421.79万	-2.86%
232	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,954.64万	8.81%
484	1MBABYDOGE1MBABYDOGE	$0.0003102	$0.0003177	$0.0003082	$19.57万	—	-0.06%
98	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$442.90万	6.28%
352	BIOBio Protocol	$0.02034	$0.02058	$0.01992	$35.64万	$4,361.86万	1.65%
376	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
70	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
329	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
612	GEVBGEVB	$776.32	$822.12	$755.16	$10.27万	—	-1.10%