Newton Protocol

NEWT · 美元计价

$0.03877

-5.97% ≈ ￥0.255882 (-$0.00)

更新于 2026-11-08 12:10:02

24H 最高$0.04123

24H 最低$0.03847

今日开盘$0.04123

24H 成交量$23.00万

流通市值$830.26万

24H 涨跌额(-$0.00)

历史最高$0.820552

最高日期2025-06-24

历史最低$0.035006

最低日期2026-08-18

NEWT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	ALGOAlgorand	$0.0947	$0.0962	$0.0933	$56.85万	$8.56亿	-0.32%
229	CFXConflux	$0.04207	$0.0433	$0.04169	$52.16万	$2.19亿	-2.57%
125	ATApro	$0.0959	$0.101	$0.095	$95.97万	$2,211.56万	-3.33%
691	TMFBTMFB	$30.33	$30.47	$30.23	$2,960.87	—	-0.39%
571	AAOIBApplied Optoelectronics (bStoc	$49.67	$50.35	$49.34	$7.35万	$610.09万	-0.48%
417	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
14	PEPEPepe	$0.0000049	$0.000005	$0.00000478	$1,754.79万	$248.08万	-1.41%
567	SMHBVanEck Semiconductor ETF (bSto	$464.35	$470.27	$463.95	$7.54万	$179.28万	-0.57%
230	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
182	USDEEthena USDe	$1.0001	$1.00	$0.9997	$68.88万	$45.79亿	-0.03%
165	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$207.77万	-0.85%
556	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$417.12万	-2.86%
191	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,986.48万	8.81%
436	1MBABYDOGE1MBABYDOGE	$0.000302	$0.0003099	$0.0003	$17.02万	—	-2.33%
67	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$427.94万	6.28%
413	BIOBio Protocol	$0.0197	$0.02046	$0.01959	$19.10万	$4,224.82万	-2.81%
311	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
46	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
278	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
654	GEVBGEVB	$775.45	$785.49	$770.31	$1.43万	—	-0.27%