Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$13.94

0.51% ≈ ￥92.004 ($0.07)

更新于 2026-11-07 10:05:01

24H 最高$15.09

24H 最低$13.30

今日开盘$13.87

24H 成交量$94.79万

流通市值$1,198.81万

24H 涨跌额($0.07)

历史最高$39.92

最高日期2026-10-02

历史最低$17.9

最低日期2026-07-29

MUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	ALGOAlgorand	$0.0967	$0.0987	$0.0927	$113.16万	$8.66亿	3.76%
394	CFXConflux	$0.0435	$0.0444	$0.04283	$29.64万	$2.30亿	1.42%
164	ATApro	$0.0978	$0.1016	$0.094	$106.73万	$2,260.60万	-0.71%
695	TMFBTMFB	$30.41	$30.71	$29.62	$1.27万	—	1.43%
116	AAOIBApplied Optoelectronics (bStoc	$50.05	$51.94	$45.26	$178.47万	$636.67万	6.67%
487	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
12	PEPEPepe	$0.00000502	$0.0000052	$0.00000483	$5,446.87万	$244.08万	2.87%
360	SMHBVanEck Semiconductor ETF (bSto	$466.48	$476.12	$457.27	$34.40万	$186.25万	1.13%
269	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
114	USDEEthena USDe	$1.0005	$1.00	$1.00	$184.34万	$45.79亿	0.03%
204	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$207.77万	-0.85%
636	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$421.79万	-2.86%
231	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,954.64万	8.81%
479	1MBABYDOGE1MBABYDOGE	$0.0003101	$0.0003177	$0.0003082	$19.41万	—	-0.03%
98	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$442.90万	6.28%
353	BIOBio Protocol	$0.02036	$0.02058	$0.01992	$35.58万	$4,361.86万	1.75%
376	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
71	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
328	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
615	GEVBGEVB	$777.15	$822.12	$755.16	$9.80万	—	-1.92%