MIR

MIR · 美元计价

$0.14168

-7.39% ≈ ￥0.935088 (-$0.01)

更新于 2026-11-07 12:00:02

24H 最高$0.15401

24H 最低$0.14116

今日开盘$0.15298

24H 成交量$52.86万

流通市值—

24H 涨跌额(-$0.01)

历史最高$14.55

最高日期2021-04-01

历史最低$0.08864

最低日期2022-12-01

MIR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	ALGOAlgorand	$0.095	$0.0987	$0.0927	$112.50万	$8.66亿	2.26%
374	CFXConflux	$0.04321	$0.0444	$0.04283	$31.80万	$2.30亿	0.07%
167	ATApro	$0.0997	$0.1016	$0.094	$98.90万	$2,260.60万	0.20%
695	TMFBTMFB	$30.37	$30.71	$29.62	$1.25万	—	0.56%
120	AAOIBApplied Optoelectronics (bStoc	$50.03	$51.94	$45.26	$159.16万	$636.67万	6.83%
483	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
12	PEPEPepe	$0.00000497	$0.0000052	$0.00000487	$5,332.65万	$244.08万	1.64%
373	SMHBVanEck Semiconductor ETF (bSto	$466.59	$476.12	$457.27	$32.01万	$186.25万	1.18%
264	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
108	USDEEthena USDe	$1.0004	$1.00	$1.00	$196.08万	$45.79亿	0.02%
200	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$207.77万	-0.85%
627	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$421.79万	-2.86%
228	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,954.64万	8.81%
537	1MBABYDOGE1MBABYDOGE	$0.0003093	$0.0003177	$0.0003073	$15.11万	—	-0.80%
95	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$442.90万	6.28%
328	BIOBio Protocol	$0.02023	$0.02058	$0.01992	$38.57万	$4,361.86万	0.85%
371	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
70	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
325	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
669	GEVBGEVB	$776	$822.12	$755.16	$5.82万	—	-1.62%