Manta Network

MANTA · 美元计价

$0.05407

1.01% ≈ ￥0.356862 ($0.00)

更新于 2026-11-07 12:30:01

24H 最高$0.05575

24H 最低$0.05318

今日开盘$0.05353

24H 成交量$26.31万

流通市值$2,652.66万

24H 涨跌额($0.00)

历史最高$4.05

最高日期2024-03-12

历史最低$0.051189

最低日期2026-11-05

MANTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	ALGOAlgorand	$0.0953	$0.0987	$0.0927	$111.01万	$8.66亿	2.25%
377	CFXConflux	$0.04315	$0.0444	$0.04283	$31.38万	$2.30亿	0.30%
167	ATApro	$0.0997	$0.1016	$0.094	$98.38万	$2,260.60万	1.42%
695	TMFBTMFB	$30.45	$30.71	$29.62	$1.23万	—	0.50%
120	AAOIBApplied Optoelectronics (bStoc	$50.01	$51.94	$45.26	$158.24万	$636.67万	6.00%
484	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
12	PEPEPepe	$0.00000498	$0.0000052	$0.00000487	$5,308.82万	$244.08万	1.22%
366	SMHBVanEck Semiconductor ETF (bSto	$467.87	$476.12	$457.27	$32.86万	$186.25万	1.60%
262	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
110	USDEEthena USDe	$1.0004	$1.00	$1.00	$190.65万	$45.79亿	0.01%
199	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$207.77万	-0.85%
629	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$421.79万	-2.86%
226	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,954.64万	8.81%
538	1MBABYDOGE1MBABYDOGE	$0.0003091	$0.0003177	$0.0003073	$14.85万	—	-0.52%
95	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$442.90万	6.28%
322	BIOBio Protocol	$0.02037	$0.02058	$0.01992	$38.83万	$4,361.86万	1.55%
368	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
70	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
319	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
669	GEVBGEVB	$776.53	$822.12	$755.16	$5.81万	—	-1.56%