KP3R

KP3R · 美元计价

$16.48

-3.91% ≈ ￥108.768 (-$0.67)

更新于 2026-11-08 14:10:01

24H 最高$17.26

24H 最低$15.88

今日开盘$17.15

24H 成交量$36.79万

流通市值—

24H 涨跌额(-$0.67)

历史最高$2065

最高日期2021-11-01

历史最低$10.62

最低日期2024-11-01

KP3R 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	ALGOAlgorand	$0.0954	$0.0962	$0.0933	$56.72万	$8.56亿	0.53%
270	CFXConflux	$0.04186	$0.04295	$0.04164	$41.10万	$2.19亿	-2.29%
125	ATApro	$0.0954	$0.101	$0.0945	$95.93万	$2,211.56万	-4.12%
692	TMFBTMFB	$30.37	$30.47	$30.23	$2,992.58	—	-0.23%
575	AAOIBApplied Optoelectronics (bStoc	$49.71	$50.35	$49.34	$6.94万	$610.09万	0.02%
421	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
14	PEPEPepe	$0.00000491	$0.000005	$0.00000478	$1,686.10万	$248.08万	-0.20%
585	SMHBVanEck Semiconductor ETF (bSto	$465.29	$467.38	$463.95	$6.32万	$179.28万	-0.45%
226	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
183	USDEEthena USDe	$1.0001	$1.00	$0.9997	$69.50万	$45.79亿	-0.03%
164	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$207.77万	-0.85%
558	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$417.12万	-2.86%
191	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,986.48万	8.81%
436	1MBABYDOGE1MBABYDOGE	$0.000301	$0.0003097	$0.0003	$17.64万	—	-2.53%
66	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$427.94万	6.28%
414	BIOBio Protocol	$0.01971	$0.0204	$0.01955	$19.13万	$4,224.82万	-3.15%
314	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
49	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
281	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
653	GEVBGEVB	$776.31	$785.49	$770.31	$1.45万	—	-0.45%