Kyber Network Crystal

KNC · 美元计价

$0.1066

1.14% ≈ ￥0.70356 ($0.00)

更新于 2026-11-07 13:20:03

24H 最高$0.1081

24H 最低$0.1048

今日开盘$0.1054

24H 成交量$16.69万

流通市值$2,237.20万

24H 涨跌额($0.00)

历史最高$5.7

最高日期2022-04-28

历史最低$0.098455

最低日期2026-08-18

KNC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
150	ALGOAlgorand	$0.095	$0.0987	$0.0927	$110.90万	$8.66亿	2.04%
381	CFXConflux	$0.04327	$0.0444	$0.04283	$30.32万	$2.30亿	0.61%
165	ATApro	$0.0994	$0.1016	$0.094	$96.26万	$2,260.60万	2.47%
695	TMFBTMFB	$30.37	$30.71	$29.62	$1.17万	—	0.70%
121	AAOIBApplied Optoelectronics (bStoc	$49.81	$51.94	$45.26	$151.87万	$636.67万	6.55%
483	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
11	PEPEPepe	$0.00000496	$0.0000052	$0.00000487	$5,243.84万	$244.08万	1.02%
364	SMHBVanEck Semiconductor ETF (bSto	$468.11	$476.12	$457.27	$32.72万	$186.25万	1.65%
261	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
107	USDEEthena USDe	$1.0004	$1.00	$1.00	$190.30万	$45.79亿	0.01%
198	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$207.77万	-0.85%
627	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$421.79万	-2.86%
223	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,954.64万	8.81%
545	1MBABYDOGE1MBABYDOGE	$0.0003091	$0.0003177	$0.0003073	$14.19万	—	-0.36%
94	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$442.90万	6.28%
320	BIOBio Protocol	$0.02042	$0.02058	$0.01992	$38.49万	$4,361.86万	2.15%
368	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
69	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
317	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
664	GEVBGEVB	$780.78	$822.12	$755.16	$5.81万	—	-1.23%