KEY

KEY · 美元计价

$0.001253

-3.02% ≈ ￥0.0082698 (-$0.00)

更新于 2026-11-07 09:10:07

24H 最高$0.001389

24H 最低$0.001053

今日开盘$0.001292

24H 成交量$11.92万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.03475

最高日期2021-04-01

历史最低$0.000527

最低日期2020-03-01

KEY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	ALGOAlgorand	$0.0968	$0.0987	$0.0926	$108.54万	$8.66亿	3.64%
396	CFXConflux	$0.04361	$0.0444	$0.04263	$30.10万	$2.30亿	1.51%
160	ATApro	$0.0976	$0.1016	$0.094	$112.24万	$2,260.60万	-0.81%
695	TMFBTMFB	$30.27	$30.71	$29.62	$1.33万	—	0.17%
115	AAOIBApplied Optoelectronics (bStoc	$50.24	$51.94	$43.35	$183.38万	$636.67万	15.52%
493	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
12	PEPEPepe	$0.00000501	$0.0000052	$0.00000483	$5,484.20万	$244.08万	2.25%
359	SMHBVanEck Semiconductor ETF (bSto	$466.75	$476.12	$454.49	$34.76万	$186.25万	2.50%
270	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
114	USDEEthena USDe	$1.0006	$1.00	$1.00	$184.20万	$45.79亿	0.04%
207	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$207.77万	-0.85%
637	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$421.79万	-2.86%
234	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,954.64万	8.81%
485	1MBABYDOGE1MBABYDOGE	$0.000311	$0.0003177	$0.0003082	$19.70万	—	0.39%
99	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$442.90万	6.28%
354	BIOBio Protocol	$0.02042	$0.02058	$0.01982	$35.68万	$4,361.86万	2.36%
379	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
70	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
328	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
613	GEVBGEVB	$782.03	$822.12	$755.16	$10.27万	—	-0.46%