SPACE ID

ID · 美元计价

$0.0286

-0.69% ≈ ￥0.18876 (-$0.00)

更新于 2026-11-07 10:40:02

24H 最高$0.0295

24H 最低$0.0285

今日开盘$0.0288

24H 成交量$11.01万

流通市值$4,521.30万

24H 涨跌额(-$0.00)

历史最高$1.84

最高日期2024-03-17

历史最低$0.023032

最低日期2026-06-06

ID 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	ALGOAlgorand	$0.0956	$0.0987	$0.0927	$113.13万	$8.66亿	2.14%
393	CFXConflux	$0.04326	$0.0444	$0.04283	$29.72万	$2.30亿	0.61%
164	ATApro	$0.0981	$0.1016	$0.094	$104.30万	$2,260.60万	0.10%
695	TMFBTMFB	$30.45	$30.71	$29.62	$1.27万	—	1.50%
119	AAOIBApplied Optoelectronics (bStoc	$49.92	$51.94	$45.26	$167.94万	$636.67万	4.87%
485	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
12	PEPEPepe	$0.00000499	$0.0000052	$0.00000483	$5,425.84万	$244.08万	2.05%
361	SMHBVanEck Semiconductor ETF (bSto	$467.07	$476.12	$457.27	$34.23万	$186.25万	0.41%
268	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
113	USDEEthena USDe	$1.0005	$1.00	$1.00	$184.41万	$45.79亿	0.03%
202	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$207.77万	-0.85%
629	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$421.79万	-2.86%
229	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,954.64万	8.81%
495	1MBABYDOGE1MBABYDOGE	$0.0003091	$0.0003177	$0.0003082	$18.06万	—	-1.37%
97	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$442.90万	6.28%
333	BIOBio Protocol	$0.0203	$0.02058	$0.01992	$37.97万	$4,361.86万	1.25%
375	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
71	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
328	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
621	GEVBGEVB	$776.18	$822.12	$755.16	$9.41万	—	-2.52%