Helium

HNT · 美元计价

$4.67

1.74% ≈ ￥30.822 ($0.08)

更新于 2026-11-08 13:10:03

24H 最高$4.70

24H 最低$4.55

今日开盘$4.59

24H 成交量$86.32万

流通市值$5,539.95万

24H 涨跌额($0.08)

历史最高$54.88

最高日期2021-11-12

历史最低$0.113248

最低日期2020-04-17

HNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	ALGOAlgorand	$0.0947	$0.0962	$0.0933	$56.78万	$8.56亿	-0.53%
225	CFXConflux	$0.04181	$0.0433	$0.04164	$52.59万	$2.19亿	-3.40%
124	ATApro	$0.0955	$0.101	$0.095	$95.80万	$2,211.56万	-4.40%
691	TMFBTMFB	$30.37	$30.47	$30.23	$3,001.69	—	-0.03%
573	AAOIBApplied Optoelectronics (bStoc	$49.67	$50.35	$49.34	$7.08万	$610.09万	-0.48%
417	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
14	PEPEPepe	$0.00000489	$0.000005	$0.00000478	$1,774.94万	$248.08万	-1.81%
583	SMHBVanEck Semiconductor ETF (bSto	$464.96	$468.49	$463.95	$6.37万	$179.28万	-0.66%
229	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
183	USDEEthena USDe	$1.0001	$1.00	$0.9997	$69.62万	$45.79亿	-0.03%
167	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$207.77万	-0.85%
558	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$417.12万	-2.86%
191	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,986.48万	8.81%
436	1MBABYDOGE1MBABYDOGE	$0.0003008	$0.0003099	$0.0003	$17.29万	—	-2.78%
67	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$427.94万	6.28%
409	BIOBio Protocol	$0.01966	$0.02046	$0.01955	$19.70万	$4,224.82万	-3.39%
315	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
48	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
283	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
654	GEVBGEVB	$775.53	$785.49	$770.31	$1.45万	—	-0.41%