higher.fun

HIGH · 美元计价

$0.034

-12.82% ≈ ￥0.2244 (-$0.01)

更新于 2026-11-07 10:55:07

24H 最高$0.04

24H 最低$0.033

今日开盘$0.039

24H 成交量$33.11万

流通市值$202.84万

24H 涨跌额(-$0.01)

历史最高$44

最高日期2021-12-01

历史最低$0.00188899

最低日期2026-11-05

HIGH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	ALGOAlgorand	$0.0953	$0.0987	$0.0927	$113.21万	$8.66亿	1.93%
393	CFXConflux	$0.0432	$0.0444	$0.04283	$29.74万	$2.30亿	0.30%
166	ATApro	$0.098	$0.1016	$0.094	$102.84万	$2,260.60万	-1.41%
695	TMFBTMFB	$30.37	$30.71	$29.62	$1.27万	—	1.23%
119	AAOIBApplied Optoelectronics (bStoc	$49.54	$51.94	$45.26	$164.79万	$636.67万	4.19%
484	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
12	PEPEPepe	$0.00000499	$0.0000052	$0.00000483	$5,421.08万	$244.08万	1.63%
367	SMHBVanEck Semiconductor ETF (bSto	$467.37	$476.12	$457.27	$33.17万	$186.25万	0.28%
267	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
113	USDEEthena USDe	$1.0004	$1.00	$1.00	$196.10万	$45.79亿	0.01%
201	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$207.77万	-0.85%
628	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$421.79万	-2.86%
229	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,954.64万	8.81%
511	1MBABYDOGE1MBABYDOGE	$0.000309	$0.0003177	$0.0003082	$16.72万	—	-1.53%
96	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$442.90万	6.28%
339	BIOBio Protocol	$0.02026	$0.02058	$0.01992	$37.08万	$4,361.86万	0.85%
375	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
71	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
328	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
633	GEVBGEVB	$776.28	$822.12	$755.16	$8.21万	—	-2.62%