Haedal Protocol

HAEDAL · 美元计价

$0.0261

-5.57% ≈ ￥0.17226 (-$0.00)

更新于 2026-11-07 11:35:02

24H 最高$0.02785

24H 最低$0.0259

今日开盘$0.02764

24H 成交量$85.79万

流通市值$516.22万

24H 涨跌额(-$0.00)

历史最高$0.300336

最高日期2025-07-16

历史最低$0.014103

最低日期2026-07-29

HAEDAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	ALGOAlgorand	$0.0947	$0.0987	$0.0927	$114.01万	$8.66亿	1.83%
390	CFXConflux	$0.04309	$0.0444	$0.04283	$29.87万	$2.30亿	0.19%
170	ATApro	$0.0986	$0.1016	$0.094	$99.41万	$2,260.60万	0.00%
695	TMFBTMFB	$30.37	$30.71	$29.62	$1.25万	—	0.56%
120	AAOIBApplied Optoelectronics (bStoc	$49.86	$51.94	$45.26	$159.95万	$636.67万	8.04%
482	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
12	PEPEPepe	$0.00000497	$0.0000052	$0.00000483	$5,351.68万	$244.08万	2.47%
370	SMHBVanEck Semiconductor ETF (bSto	$466.59	$476.12	$457.27	$32.52万	$186.25万	1.31%
265	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
109	USDEEthena USDe	$1.0004	$1.00	$1.00	$195.87万	$45.79亿	0.01%
201	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$207.77万	-0.85%
625	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$421.79万	-2.86%
227	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,954.64万	8.81%
523	1MBABYDOGE1MBABYDOGE	$0.0003076	$0.0003177	$0.0003075	$15.84万	—	-1.25%
96	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$442.90万	6.28%
330	BIOBio Protocol	$0.02015	$0.02058	$0.01992	$38.18万	$4,361.86万	0.45%
372	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
71	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
326	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
662	GEVBGEVB	$775.62	$822.12	$755.16	$6.46万	—	-2.01%