GameStop (bStocks Tokenized St

GMEB · 美元计价

$24.96

4.04% ≈ ￥164.736 ($0.97)

更新于 2026-11-07 11:45:02

24H 最高$25.18

24H 最低$23.88

今日开盘$23.99

24H 成交量$7.22万

流通市值$642.61万

24H 涨跌额($0.97)

历史最高$28.26

最高日期2026-10-15

历史最低$17.37

最低日期2026-08-31

GMEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	ALGOAlgorand	$0.0946	$0.0987	$0.0927	$112.94万	$8.66亿	1.83%
374	CFXConflux	$0.04304	$0.0444	$0.04283	$31.83万	$2.30亿	-0.21%
167	ATApro	$0.0988	$0.1016	$0.094	$98.41万	$2,260.60万	-0.90%
695	TMFBTMFB	$30.37	$30.71	$29.62	$1.25万	—	0.56%
120	AAOIBApplied Optoelectronics (bStoc	$49.61	$51.94	$45.26	$159.44万	$636.67万	8.08%
483	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
12	PEPEPepe	$0.00000496	$0.0000052	$0.00000486	$5,355.13万	$244.08万	2.06%
370	SMHBVanEck Semiconductor ETF (bSto	$466.59	$476.12	$457.27	$32.49万	$186.25万	1.42%
265	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
108	USDEEthena USDe	$1.0004	$1.00	$1.00	$195.92万	$45.79亿	0.02%
202	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$207.77万	-0.85%
627	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$421.79万	-2.86%
226	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,954.64万	8.81%
522	1MBABYDOGE1MBABYDOGE	$0.0003075	$0.0003177	$0.0003073	$15.84万	—	-1.35%
96	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$442.90万	6.28%
329	BIOBio Protocol	$0.02008	$0.02058	$0.01992	$38.38万	$4,361.86万	0.10%
372	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
71	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
325	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
668	GEVBGEVB	$775.72	$822.12	$755.16	$5.88万	—	-2.35%