FRONT

FRONT · 美元计价

$0.88

1.97% ≈ ￥5.808 ($0.02)

更新于 2026-11-07 11:05:01

24H 最高$0.888

24H 最低$0.847

今日开盘$0.863

24H 成交量$54.83万

流通市值—

24H 涨跌额($0.02)

历史最高$3.0798

最高日期2024-03-01

历史最低$0.1274

最低日期2023-06-01

FRONT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	ALGOAlgorand	$0.0952	$0.0987	$0.0927	$113.63万	$8.66亿	2.15%
393	CFXConflux	$0.04332	$0.0444	$0.04283	$29.77万	$2.30亿	0.49%
167	ATApro	$0.0983	$0.1016	$0.094	$102.43万	$2,260.60万	-0.71%
695	TMFBTMFB	$30.37	$30.71	$29.62	$1.27万	—	1.23%
120	AAOIBApplied Optoelectronics (bStoc	$49.51	$51.94	$45.26	$163.10万	$636.67万	5.12%
483	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
12	PEPEPepe	$0.00000502	$0.0000052	$0.00000483	$5,416.93万	$244.08万	2.87%
367	SMHBVanEck Semiconductor ETF (bSto	$466.49	$476.12	$457.27	$33.15万	$186.25万	0.19%
266	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
112	USDEEthena USDe	$1.0004	$1.00	$1.00	$196.09万	$45.79亿	0.01%
201	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$207.77万	-0.85%
627	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$421.79万	-2.86%
229	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,954.64万	8.81%
520	1MBABYDOGE1MBABYDOGE	$0.0003093	$0.0003177	$0.0003082	$16.15万	—	-1.43%
96	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$442.90万	6.28%
337	BIOBio Protocol	$0.02024	$0.02058	$0.01992	$37.15万	$4,361.86万	0.75%
375	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
71	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
328	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
660	GEVBGEVB	$774.03	$822.12	$755.16	$6.86万	—	-2.92%