Filecoin

FIL · 美元计价

$0.8101

0.75% ≈ ￥5.3467 ($0.01)

更新于 2026-11-07 13:40:02

24H 最高$0.8392

24H 最低$0.7971

今日开盘$0.8041

24H 成交量$357.68万

流通市值$6.99亿

24H 涨跌额($0.01)

历史最高$236.84

最高日期2021-04-01

历史最低$0.612413

最低日期2026-08-18

FIL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	ALGOAlgorand	$0.0948	$0.0987	$0.0927	$109.67万	$8.66亿	1.61%
381	CFXConflux	$0.04328	$0.0444	$0.04292	$30.22万	$2.30亿	0.33%
166	ATApro	$0.1001	$0.1016	$0.094	$96.03万	$2,260.60万	2.88%
695	TMFBTMFB	$30.37	$30.71	$29.62	$1.17万	—	0.70%
121	AAOIBApplied Optoelectronics (bStoc	$49.78	$51.94	$45.26	$150.93万	$636.67万	4.78%
484	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
11	PEPEPepe	$0.00000495	$0.0000052	$0.00000487	$5,248.18万	$244.08万	0.82%
362	SMHBVanEck Semiconductor ETF (bSto	$468.13	$476.12	$457.27	$32.31万	$186.25万	1.31%
259	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
107	USDEEthena USDe	$1.0004	$1.00	$1.00	$190.32万	$45.79亿	0.02%
198	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$207.77万	-0.85%
626	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$421.79万	-2.86%
223	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,954.64万	8.81%
546	1MBABYDOGE1MBABYDOGE	$0.0003098	$0.0003177	$0.0003073	$13.97万	—	-0.29%
94	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$442.90万	6.28%
318	BIOBio Protocol	$0.02037	$0.02058	$0.01999	$38.29万	$4,361.86万	1.55%
364	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
69	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
314	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
664	GEVBGEVB	$777.22	$822.12	$755.16	$5.80万	—	-1.88%