First Digital USD

FDUSD · 美元计价

$0.9978

0.03% ≈ ￥6.5855 ($0.00)

更新于 2026-11-07 09:40:01

24H 最高$0.9987

24H 最低$0.9975

今日开盘$0.9975

24H 成交量$1,546.80万

流通市值$2.83亿

24H 涨跌额($0.00)

历史最高$1.15

最高日期2025-02-02

历史最低$0.940377

最低日期2024-12-05

FDUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
160	ALGOAlgorand	$0.0961	$0.0987	$0.0927	$110.34万	$8.66亿	2.89%
396	CFXConflux	$0.04349	$0.0444	$0.04276	$29.55万	$2.30亿	1.61%
162	ATApro	$0.0982	$0.1016	$0.094	$109.82万	$2,260.60万	0.62%
695	TMFBTMFB	$30.38	$30.71	$29.62	$1.31万	—	0.23%
116	AAOIBApplied Optoelectronics (bStoc	$49.71	$51.94	$44.02	$181.01万	$636.67万	12.57%
491	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
12	PEPEPepe	$0.00000504	$0.0000052	$0.00000483	$5,465.87万	$244.08万	2.65%
360	SMHBVanEck Semiconductor ETF (bSto	$465.77	$476.12	$456.69	$34.57万	$186.25万	1.99%
269	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
114	USDEEthena USDe	$1.0006	$1.00	$1.00	$184.15万	$45.79亿	0.04%
205	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$207.77万	-0.85%
637	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$421.79万	-2.86%
232	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,954.64万	8.81%
484	1MBABYDOGE1MBABYDOGE	$0.0003101	$0.0003177	$0.0003082	$19.50万	—	0.03%
98	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$442.90万	6.28%
354	BIOBio Protocol	$0.02034	$0.02058	$0.01992	$35.49万	$4,361.86万	1.70%
376	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
70	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
329	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
612	GEVBGEVB	$776.32	$822.12	$755.16	$10.27万	—	-1.10%