Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$39.58

0.94% ≈ ￥261.228 ($0.37)

更新于 2026-11-07 10:00:05

24H 最高$40.72

24H 最低$38.62

今日开盘$39.21

24H 成交量$184.50万

流通市值$1,784.73万

24H 涨跌额($0.37)

历史最高$66.2

最高日期2026-07-09

历史最低$36.66

最低日期2026-11-05

DRAMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	ALGOAlgorand	$0.0964	$0.0987	$0.0927	$113.09万	$8.66亿	3.55%
395	CFXConflux	$0.0435	$0.0444	$0.04283	$29.61万	$2.30亿	1.35%
163	ATApro	$0.098	$0.1016	$0.094	$107.46万	$2,260.60万	-0.10%
695	TMFBTMFB	$30.41	$30.71	$29.62	$1.27万	—	1.43%
116	AAOIBApplied Optoelectronics (bStoc	$50	$51.94	$45.26	$179.01万	$636.67万	9.41%
488	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
12	PEPEPepe	$0.00000502	$0.0000052	$0.00000483	$5,439.57万	$244.08万	2.24%
359	SMHBVanEck Semiconductor ETF (bSto	$466.48	$476.12	$457.27	$34.53万	$186.25万	1.28%
269	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
114	USDEEthena USDe	$1.0005	$1.00	$1.00	$184.36万	$45.79亿	0.02%
204	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$207.77万	-0.85%
636	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$421.79万	-2.86%
231	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,954.64万	8.81%
481	1MBABYDOGE1MBABYDOGE	$0.0003107	$0.0003177	$0.0003082	$19.41万	—	0.03%
98	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$442.90万	6.28%
352	BIOBio Protocol	$0.02035	$0.02058	$0.01992	$35.55万	$4,361.86万	1.50%
376	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
71	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
329	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
616	GEVBGEVB	$779.73	$822.12	$755.16	$9.83万	—	-1.16%