达世币

DASH · 美元计价

$47

3.66% ≈ ￥310.2 ($1.66)

更新于 2026-11-07 09:20:02

24H 最高$48.72

24H 最低$44.41

今日开盘$45.34

24H 成交量$357.63万

流通市值$6.18亿

24H 涨跌额($1.66)

历史最高$1493.59

最高日期2017-12-19

历史最低$0.213899

最低日期2014-02-13

DASH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	ALGOAlgorand	$0.0964	$0.0987	$0.0926	$108.29万	$8.66亿	3.43%
395	CFXConflux	$0.04348	$0.0444	$0.04263	$30.10万	$2.30亿	1.45%
160	ATApro	$0.0986	$0.1016	$0.094	$110.77万	$2,260.60万	0.10%
695	TMFBTMFB	$30.24	$30.71	$29.62	$1.32万	—	0.17%
116	AAOIBApplied Optoelectronics (bStoc	$49.41	$51.94	$43.55	$182.64万	$636.67万	12.40%
492	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
12	PEPEPepe	$0.000005	$0.0000052	$0.00000483	$5,469.01万	$244.08万	2.04%
360	SMHBVanEck Semiconductor ETF (bSto	$466.75	$476.12	$454.49	$34.65万	$186.25万	2.33%
270	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
114	USDEEthena USDe	$1.0005	$1.00	$1.00	$184.21万	$45.79亿	0.02%
206	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$207.77万	-0.85%
636	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$421.79万	-2.86%
234	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,954.64万	8.81%
484	1MBABYDOGE1MBABYDOGE	$0.0003101	$0.0003177	$0.0003082	$19.68万	—	0.16%
98	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$442.90万	6.28%
353	BIOBio Protocol	$0.02038	$0.02058	$0.01982	$35.67万	$4,361.86万	2.52%
378	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
70	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
329	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
613	GEVBGEVB	$777.99	$822.12	$755.16	$10.28万	—	-0.67%