Cartesi

CTSI · 美元计价

$0.02512

-0.55% ≈ ￥0.165792 (-$0.00)

更新于 2026-11-07 11:40:07

24H 最高$0.02573

24H 最低$0.02503

今日开盘$0.02526

24H 成交量$6.98万

流通市值$2,414.92万

24H 涨跌额(-$0.00)

历史最高$1.74

最高日期2021-05-08

历史最低$0.020378

最低日期2026-07-29

CTSI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
150	ALGOAlgorand	$0.0945	$0.0987	$0.0927	$113.11万	$8.66亿	1.50%
374	CFXConflux	$0.04308	$0.0444	$0.04283	$31.85万	$2.30亿	-0.19%
168	ATApro	$0.0989	$0.1016	$0.094	$99.07万	$2,260.60万	-0.40%
695	TMFBTMFB	$30.37	$30.71	$29.62	$1.25万	—	0.56%
120	AAOIBApplied Optoelectronics (bStoc	$49.71	$51.94	$45.26	$159.49万	$636.67万	7.71%
483	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
12	PEPEPepe	$0.00000496	$0.0000052	$0.00000485	$5,329.59万	$244.08万	1.85%
370	SMHBVanEck Semiconductor ETF (bSto	$466.59	$476.12	$457.27	$32.50万	$186.25万	1.30%
265	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
108	USDEEthena USDe	$1.0004	$1.00	$1.00	$195.89万	$45.79亿	0.02%
202	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$207.77万	-0.85%
625	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$421.79万	-2.86%
226	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,954.64万	8.81%
524	1MBABYDOGE1MBABYDOGE	$0.0003077	$0.0003177	$0.0003075	$15.81万	—	-1.47%
96	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$442.90万	6.28%
330	BIOBio Protocol	$0.02012	$0.02058	$0.01992	$38.24万	$4,361.86万	0.30%
372	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
71	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
325	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
668	GEVBGEVB	$775.72	$822.12	$755.16	$5.88万	—	-2.20%