Shentu

CTK · 美元计价

$0.0823

-3.52% ≈ ￥0.54318 (-$0.00)

更新于 2026-11-08 11:10:02

24H 最高$0.0855

24H 最低$0.0816

今日开盘$0.0853

24H 成交量$2.96万

流通市值$1,365.01万

24H 涨跌额(-$0.00)

历史最高$3.94

最高日期2021-04-06

历史最低$0.080478

最低日期2026-11-05

CTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	ALGOAlgorand	$0.0949	$0.0962	$0.0933	$57.80万	$8.56亿	-0.42%
220	CFXConflux	$0.04195	$0.04336	$0.04169	$54.13万	$2.19亿	-3.25%
125	ATApro	$0.0964	$0.101	$0.095	$95.98万	$2,211.56万	-1.73%
690	TMFBTMFB	$30.24	$30.47	$30.24	$2,844.77	—	-0.66%
570	AAOIBApplied Optoelectronics (bStoc	$49.92	$50.35	$49.34	$7.40万	$610.09万	0.89%
420	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
14	PEPEPepe	$0.00000487	$0.00000502	$0.00000478	$1,776.44万	$248.08万	-2.79%
572	SMHBVanEck Semiconductor ETF (bSto	$465.3	$470.27	$463.95	$7.38万	$179.28万	-0.26%
229	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
188	USDEEthena USDe	$1.0001	$1.00	$0.9997	$64.14万	$45.79亿	-0.04%
164	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$207.77万	-0.85%
556	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$417.12万	-2.86%
190	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,986.48万	8.81%
428	1MBABYDOGE1MBABYDOGE	$0.0003017	$0.0003099	$0.0003	$17.95万	—	-2.46%
66	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$427.94万	6.28%
404	BIOBio Protocol	$0.01976	$0.02046	$0.01959	$20.41万	$4,224.82万	-2.66%
312	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
46	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
277	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
654	GEVBGEVB	$775.53	$785.49	$770.31	$1.45万	—	-0.01%