USD.AI

CHIP · 美元计价

$0.03821

1.06% ≈ ￥0.252186 ($0.00)

更新于 2026-11-07 08:50:02

24H 最高$0.03879

24H 最低$0.03635

今日开盘$0.03781

24H 成交量$120.91万

流通市值$7,440.34万

24H 涨跌额($0.00)

历史最高$0.140189

最高日期2026-04-23

历史最低$0.021619

最低日期2026-08-09

CHIP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
162	ALGOAlgorand	$0.097	$0.0987	$0.0926	$109.51万	$8.66亿	3.63%
390	CFXConflux	$0.0435	$0.0444	$0.04263	$31.23万	$2.30亿	1.05%
160	ATApro	$0.0979	$0.1016	$0.094	$113.25万	$2,260.60万	-1.71%
694	TMFBTMFB	$30.34	$30.71	$29.62	$1.46万	—	0.46%
114	AAOIBApplied Optoelectronics (bStoc	$50.01	$51.94	$42.63	$186.07万	$636.67万	15.44%
492	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
12	PEPEPepe	$0.00000499	$0.0000052	$0.00000483	$5,544.32万	$244.08万	2.46%
354	SMHBVanEck Semiconductor ETF (bSto	$465.84	$476.12	$453.55	$35.90万	$186.25万	2.29%
271	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
116	USDEEthena USDe	$1.0006	$1.00	$1.00	$184.20万	$45.79亿	0.04%
207	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$207.77万	-0.85%
636	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$421.79万	-2.86%
232	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,954.64万	8.81%
485	1MBABYDOGE1MBABYDOGE	$0.000311	$0.0003177	$0.0003082	$19.78万	—	0.62%
100	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$442.90万	6.28%
352	BIOBio Protocol	$0.02038	$0.02058	$0.01982	$35.95万	$4,361.86万	2.26%
380	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
71	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
331	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
615	GEVBGEVB	$775.62	$822.12	$755.16	$10.29万	—	-0.29%