BitMine Immersion Technologies

BMNRB · 美元计价

$18.9

0.48% ≈ ￥124.74 ($0.09)

更新于 2026-11-07 13:25:02

24H 最高$19.36

24H 最低$18.28

今日开盘$18.81

24H 成交量$349.71万

流通市值$1,077.32万

24H 涨跌额($0.09)

历史最高$29.33

最高日期2026-09-23

历史最低$17.45

最低日期2026-08-14

BMNRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	ALGOAlgorand	$0.095	$0.0987	$0.0927	$110.81万	$8.66亿	2.26%
382	CFXConflux	$0.04327	$0.0444	$0.04283	$30.29万	$2.30亿	0.86%
165	ATApro	$0.0994	$0.1016	$0.094	$96.36万	$2,260.60万	2.58%
695	TMFBTMFB	$30.37	$30.71	$29.62	$1.17万	—	0.70%
121	AAOIBApplied Optoelectronics (bStoc	$49.78	$51.94	$45.26	$151.76万	$636.67万	6.37%
484	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
11	PEPEPepe	$0.00000495	$0.0000052	$0.00000487	$5,254.49万	$244.08万	1.02%
364	SMHBVanEck Semiconductor ETF (bSto	$468.11	$476.12	$457.27	$32.68万	$186.25万	1.71%
261	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
107	USDEEthena USDe	$1.0004	$1.00	$1.00	$190.30万	$45.79亿	0.01%
198	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$207.77万	-0.85%
627	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$421.79万	-2.86%
223	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,954.64万	8.81%
546	1MBABYDOGE1MBABYDOGE	$0.0003091	$0.0003177	$0.0003073	$14.08万	—	0.03%
94	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$442.90万	6.28%
319	BIOBio Protocol	$0.02045	$0.02058	$0.01992	$38.54万	$4,361.86万	2.25%
367	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
69	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
315	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
664	GEVBGEVB	$780.78	$822.12	$755.16	$5.80万	—	-0.94%