Berachain

BERA · 美元计价

$0.1187

3.85% ≈ ￥0.78342 ($0.00)

更新于 2026-11-07 09:05:01

24H 最高$0.1215

24H 最低$0.1132

今日开盘$0.1143

24H 成交量$74.92万

流通市值$4,340.05万

24H 涨跌额($0.00)

历史最高$14.83

最高日期2025-02-06

历史最低$0.112116

最低日期2026-11-05

BERA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	ALGOAlgorand	$0.0968	$0.0987	$0.0926	$108.58万	$8.66亿	3.53%
396	CFXConflux	$0.04357	$0.0444	$0.04263	$30.10万	$2.30亿	1.59%
160	ATApro	$0.098	$0.1016	$0.094	$112.61万	$2,260.60万	-0.81%
695	TMFBTMFB	$30.34	$30.71	$29.62	$1.46万	—	0.46%
114	AAOIBApplied Optoelectronics (bStoc	$50.27	$51.94	$42.89	$184.33万	$636.67万	17.21%
492	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
12	PEPEPepe	$0.00000501	$0.0000052	$0.00000483	$5,524.96万	$244.08万	2.88%
358	SMHBVanEck Semiconductor ETF (bSto	$466.75	$476.12	$454.49	$34.97万	$186.25万	2.60%
271	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
115	USDEEthena USDe	$1.0005	$1.00	$1.00	$184.20万	$45.79亿	0.02%
207	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$207.77万	-0.85%
637	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$421.79万	-2.86%
234	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,954.64万	8.81%
485	1MBABYDOGE1MBABYDOGE	$0.000311	$0.0003177	$0.0003082	$19.73万	—	0.58%
100	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$442.90万	6.28%
353	BIOBio Protocol	$0.02041	$0.02058	$0.01982	$35.73万	$4,361.86万	2.46%
379	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
70	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
330	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
613	GEVBGEVB	$782.03	$822.12	$755.16	$10.28万	—	-0.14%