Cosmos Hub
ATOM · 美元计价
$1.386
-1.77%
≈ ￥9.1476
(-$0.03)
更新于 2026-11-07 12:45:02
24H 最高$1.44
24H 最低$1.38
今日开盘$1.411
24H 成交量$134.36万
流通市值$7.64亿
24H 涨跌额(-$0.03)
历史最高$43.84
最高日期2021-09-19
历史最低$1.16
最低日期2020-03-12
ATOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
ALGOAlgorand
|
$0.0952 | $0.0987 | $0.0927 | $110.56万 | $8.66亿 | 1.71% |
| 379 |
CFXConflux
|
$0.04322 | $0.0444 | $0.04283 | $30.90万 | $2.30亿 | 0.12% |
| 166 |
ATApro
|
$0.1005 | $0.1016 | $0.094 | $98.11万 | $2,260.60万 | 2.55% |
| 695 |
TMFBTMFB
|
$30.38 | $30.71 | $29.62 | $1.19万 | — | 0.90% |
| 120 |
AAOIBApplied Optoelectronics (bStoc
|
$50.11 | $51.94 | $45.26 | $156.80万 | $636.67万 | 5.78% |
| 484 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 11 |
PEPEPepe
|
$0.00000498 | $0.0000052 | $0.00000487 | $5,276.15万 | $244.08万 | 1.22% |
| 366 |
SMHBVanEck Semiconductor ETF (bSto
|
$469.14 | $476.12 | $457.27 | $32.87万 | $186.25万 | 1.71% |
| 262 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 109 |
USDEEthena USDe
|
$1.0004 | $1.00 | $1.00 | $190.56万 | $45.79亿 | 0.01% |
| 199 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $207.77万 | -0.85% |
| 628 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $421.79万 | -2.86% |
| 224 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,954.64万 | 8.81% |
| 539 |
1MBABYDOGE1MBABYDOGE
|
$0.0003096 | $0.0003177 | $0.0003073 | $14.51万 | — | -0.61% |
| 95 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $442.90万 | 6.28% |
| 325 |
BIOBio Protocol
|
$0.02033 | $0.02058 | $0.01992 | $38.18万 | $4,361.86万 | 0.99% |
| 368 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 70 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 317 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 666 |
GEVBGEVB
|
$777.52 | $822.12 | $755.16 | $5.81万 | — | -1.99% |
相关站点
共 40 个
Celestia - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
QQQB - 比特币
Raydium - 加密货币行情
Quant - 币种排行
Hedera - BTC行情
Plasma - 加密货币行情
LayerZero - BTC行情
Injective - BTC行情
Uniswap - BTC行情
Aave - BTC行情
比特现金 - BTC行情
Arbitrum - 币种排行
Pepe - 比特币
艾达币 - 币种排行
Pudgy Penguins - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Zama - BTC行情
United Stables - 加密货币行情
Aster - 以太坊ETH价格
艾达币 - 币种排行
比特币 - 数字货币市值
BFUSD - 比特币行情
Official Trump - BTC行情
Pepe - 比特币行情
币安币 - 以太坊ETH价格
Bittensor - 币种排行
Aptos - 比特币
Polkadot - 以太坊ETH价格
Chainlink - 比特币行情
United Stables - 加密货币行情
Raydium - 比特币行情
Chainlink - BTC行情
United Stables - 币种排行
United Stables - 比特币
Hyperliquid - 比特币
币安币 - 数字货币市值
Gitcoin - BTC行情
Avalanche - 币种排行
Ripple USD - 数字货币市值