AS Roma Fan Token

ASR · 美元计价

$0.714

5.00% ≈ ￥4.7124 ($0.03)

更新于 2026-11-07 10:25:07

24H 最高$0.722

24H 最低$0.679

今日开盘$0.68

24H 成交量$15.94万

流通市值$648.40万

24H 涨跌额($0.03)

历史最高$26.64

最高日期2020-12-29

历史最低$0.662527

最低日期2026-11-05

ASR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	ALGOAlgorand	$0.0962	$0.0987	$0.0927	$113.20万	$8.66亿	3.00%
394	CFXConflux	$0.04335	$0.0444	$0.04283	$29.57万	$2.30亿	0.72%
164	ATApro	$0.098	$0.1016	$0.094	$105.53万	$2,260.60万	-0.10%
695	TMFBTMFB	$30.41	$30.71	$29.62	$1.27万	—	1.37%
118	AAOIBApplied Optoelectronics (bStoc	$49.98	$51.94	$45.26	$170.50万	$636.67万	5.07%
486	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
12	PEPEPepe	$0.000005	$0.0000052	$0.00000483	$5,419.63万	$244.08万	1.63%
361	SMHBVanEck Semiconductor ETF (bSto	$467.48	$476.12	$457.27	$34.24万	$186.25万	0.52%
269	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
113	USDEEthena USDe	$1.0005	$1.00	$1.00	$184.31万	$45.79亿	0.02%
202	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$207.77万	-0.85%
633	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$421.79万	-2.86%
229	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,954.64万	8.81%
490	1MBABYDOGE1MBABYDOGE	$0.0003097	$0.0003177	$0.0003082	$18.36万	—	-0.99%
97	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$442.90万	6.28%
350	BIOBio Protocol	$0.02045	$0.02058	$0.01992	$35.66万	$4,361.86万	2.10%
376	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
71	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
327	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
623	GEVBGEVB	$776.18	$822.12	$755.16	$9.48万	—	-2.79%